mensajes de texto

Suscríbase a SMS de:

Finanzas Personales

Noticias Financieras

Cierre de Mercados

Suscripción Mensual: $49.99 por cada servicio solicitado. Servicio exclusivo para usuarios Movistar

« página anterior

Cetes 12 Meses
FECHA	DATO
11/20/2009	4.97
11/19/2009	4.98
11/18/2009	5.02
11/17/2009	5.03
11/16/2009	5.03
11/13/2009	5.03
11/12/2009	5.06
11/11/2009	5.08
11/10/2009	5.11
11/09/2009	5.11
11/06/2009	5.22
11/05/2009	5.24
11/04/2009	5.25
11/03/2009	5.28
11/02/2009	5.32
10/30/2009	5.32
10/29/2009	5.35
10/28/2009	5.36
10/27/2009	5.39
10/26/2009	5.39
10/25/2009	5.39
10/23/2009	5.39
10/22/2009	5.38
10/21/2009	5.38
10/20/2009	5.38
10/19/2009	5.00
10/16/2009	5.01
10/15/2009	5.01
10/14/2009	5.02
10/13/2009	5.02
10/12/2009	5.03
10/09/2009	5.06
10/08/2009	5.04
10/07/2009	5.05
10/06/2009	5.04
10/05/2009	5.07
10/02/2009	5.14
10/01/2009	5.15
09/30/2009	5.17
09/29/2009	5.19
09/28/2009	5.17
09/25/2009	5.19
09/24/2009	5.21
09/23/2009	5.21
09/22/2009	5.24
09/21/2009	5.19
09/19/2009	5.21
09/18/2009	5.21
09/17/2009	5.18
09/16/2009	5.19
09/15/2009	5.19
09/14/2009	5.15
09/11/2009	5.14
09/10/2009	5.12
09/09/2009	5.14
09/08/2009	5.10
09/07/2009	5.12
09/04/2009	5.13
09/03/2009	5.14
09/02/2009	5.12
09/01/2009	5.14
08/31/2009	5.15
08/28/2009	5.13
08/27/2009	5.13
08/26/2009	5.15
08/25/2009	5.12
08/24/2009	4.96
08/21/2009	5.00
08/20/2009	5.00
08/19/2009	5.02
08/18/2009	5.02
08/17/2009	5.01
08/14/2009	5.04
08/13/2009	5.08
08/12/2009	5.06
08/11/2009	5.06
08/10/2009	5.05
08/07/2009	5.05
08/06/2009	5.02
08/05/2009	5.03
08/04/2009	5.04
08/03/2009	5.02
07/31/2009	4.97
07/30/2009	4.96
07/29/2009	4.98
07/28/2009	5.01
07/27/2009	4.92
07/24/2009	4.87
07/23/2009	4.87
07/22/2009	4.84
07/21/2009	4.86
07/20/2009	4.86
07/17/2009	4.86
07/16/2009	4.86
07/15/2009	4.86
07/14/2009	4.85
07/13/2009	4.91
07/10/2009	4.90
07/09/2009	4.90
07/08/2009	4.96
07/07/2009	4.94
07/06/2009	5.00
07/03/2009	5.05
07/02/2009	5.08
07/01/2009	5.13
06/30/2009	5.16
06/29/2009	5.03
06/26/2009	5.03
06/25/2009	5.08
06/24/2009	5.07
06/23/2009	5.06
06/22/2009	5.06
06/19/2009	5.07
06/18/2009	5.15
06/17/2009	5.15
06/16/2009	5.15
06/15/2009	5.17
06/12/2009	5.18
06/11/2009	5.26
06/10/2009	5.33
06/09/2009	5.29
06/08/2009	5.28
06/05/2009	5.22
06/04/2009	5.19
06/03/2009	5.18
06/02/2009	5.20
06/01/2009	5.16
05/29/2009	5.15
05/28/2009	5.19
05/27/2009	5.14
05/26/2009	5.03
05/25/2009	5.00
05/22/2009	5.02
05/21/2009	5.08
05/20/2009	5.08
05/19/2009	5.12
05/18/2009	5.21
05/15/2009	5.28
05/14/2009	5.29
05/13/2009	5.33
05/12/2009	5.34
05/11/2009	5.33
05/08/2009	5.37
05/07/2009	5.38
05/06/2009	5.40
05/05/2009	5.41
05/04/2009	5.54
05/01/2009	5.54
04/30/2009	5.54
04/29/2009	5.66
04/28/2009	5.66
04/27/2009	5.66
04/24/2009	5.66
04/23/2009	5.67
04/22/2009	5.66
04/21/2009	5.74
04/20/2009	5.85
04/17/2009	5.90
04/16/2009	5.98
04/15/2009	5.99
04/14/2009	5.89
04/13/2009	5.96
04/10/2009	6.07
04/09/2009	6.07
04/08/2009	6.07
04/07/2009	6.10
04/06/2009	6.11
04/03/2009	6.05
04/02/2009	6.10
04/01/2009	6.09
03/31/2009	6.22
03/30/2009	6.31
03/27/2009	6.37
03/26/2009	6.39
03/25/2009	6.41
03/24/2009	6.40
03/23/2009	6.57
03/20/2009	6.65
03/19/2009	7.10
03/18/2009	7.03
03/17/2009	7.17
03/16/2009	7.24
03/13/2009	7.24
03/12/2009	7.38
03/11/2009	7.42
03/10/2009	7.50
03/09/2009	7.52
03/06/2009	7.55
03/05/2009	7.59
03/04/2009	7.63
03/03/2009	7.70
03/02/2009	7.68
02/28/2009	7.56
02/27/2009	7.56
02/26/2009	7.50
02/25/2009	7.50
02/24/2009	7.44
02/23/2009	7.30
02/20/2009	7.28
02/19/2009	6.90
02/18/2009	6.97
02/17/2009	6.97
02/16/2009	6.94
02/13/2009	6.96
02/12/2009	7.16
02/11/2009	7.16
02/10/2009	7.02
02/09/2009	6.98
02/06/2009	6.99
02/05/2009	6.96
02/04/2009	6.93
02/03/2009	6.84
02/02/2009	6.85
01/30/2009	6.85
01/29/2009	6.85
01/28/2009	6.84
01/27/2009	6.84
01/26/2009	6.79
01/23/2009	6.77
01/22/2009	6.80
01/21/2009	6.87
01/20/2009	6.97
01/19/2009	6.95
01/16/2009	7.01
01/15/2009	7.10
01/14/2009	7.18
01/13/2009	7.21
01/12/2009	7.17
01/10/2009	7.26
01/09/2009	7.26
01/08/2009	7.61
01/07/2009	7.62
01/06/2009	7.67
01/05/2009	7.73
01/02/2009	7.82
01/01/2009	7.85
12/31/2008	7.85
12/30/2008	7.89
12/29/2008	7.89
12/27/2008	7.89
12/26/2008	7.89
12/25/2008	7.89
12/24/2008	7.89
12/23/2008	7.94
12/22/2008	7.87
12/20/2008	7.90
12/19/2008	7.90
12/18/2008	7.84
12/17/2008	7.94
12/16/2008	7.99
12/15/2008	8.14
12/13/2008	8.16
12/12/2008	8.16
12/11/2008	8.16
12/10/2008	8.17
12/09/2008	8.16
12/08/2008	8.19
12/06/2008	8.22
12/05/2008	8.22
12/04/2008	8.24
12/03/2008	8.28
12/02/2008	8.31
12/01/2008	8.39
11/28/2008	8.45
11/27/2008	8.45
11/26/2008	8.46
11/25/2008	8.45
11/24/2008	8.45
11/22/2008	8.46
11/21/2008	8.46