mensajes de texto

Suscríbase a SMS de:

Finanzas Personales

Noticias Financieras

Cierre de Mercados

Suscripción Mensual: $49.99 por cada servicio solicitado. Servicio exclusivo para usuarios Movistar

« página anterior

Cetes 3 Meses
FECHA	DATO
11/20/2009	4.60
11/19/2009	4.60
11/18/2009	4.60
11/17/2009	4.62
11/16/2009	4.62
11/13/2009	4.62
11/12/2009	4.63
11/11/2009	4.62
11/10/2009	4.60
11/09/2009	4.60
11/06/2009	4.61
11/05/2009	4.61
11/04/2009	4.61
11/03/2009	4.62
11/02/2009	4.62
10/30/2009	4.62
10/29/2009	4.62
10/28/2009	4.62
10/27/2009	4.63
10/26/2009	4.62
10/25/2009	4.61
10/23/2009	4.61
10/22/2009	4.61
10/21/2009	4.61
10/20/2009	4.63
10/19/2009	4.64
10/16/2009	4.64
10/15/2009	4.63
10/14/2009	4.64
10/13/2009	4.64
10/12/2009	4.65
10/09/2009	4.64
10/08/2009	4.64
10/07/2009	4.64
10/06/2009	4.63
10/05/2009	4.64
10/02/2009	4.65
10/01/2009	4.65
09/30/2009	4.65
09/29/2009	4.66
09/28/2009	4.61
09/25/2009	4.63
09/24/2009	4.63
09/23/2009	4.63
09/22/2009	4.63
09/21/2009	4.63
09/19/2009	4.62
09/18/2009	4.62
09/17/2009	4.62
09/16/2009	4.61
09/15/2009	4.61
09/14/2009	4.60
09/10/2009	4.57
09/09/2009	4.57
09/08/2009	4.57
09/07/2009	4.57
09/04/2009	4.57
09/03/2009	4.56
09/02/2009	4.57
09/01/2009	4.57
08/31/2009	4.56
08/28/2009	4.56
08/27/2009	4.56
08/26/2009	4.56
08/25/2009	4.56
08/24/2009	4.57
08/21/2009	4.58
08/20/2009	4.58
08/19/2009	4.58
08/18/2009	4.58
08/17/2009	4.57
08/14/2009	4.57
08/13/2009	4.58
08/12/2009	4.58
08/11/2009	4.58
08/10/2009	4.62
08/07/2009	4.62
08/06/2009	4.63
08/05/2009	4.63
08/04/2009	4.63
08/03/2009	4.64
07/31/2009	4.63
07/30/2009	4.63
07/29/2009	4.64
07/28/2009	4.65
07/27/2009	4.66
07/24/2009	4.65
07/23/2009	4.64
07/22/2009	4.64
07/21/2009	4.63
07/20/2009	4.64
07/17/2009	4.62
07/16/2009	4.62
07/15/2009	4.63
07/14/2009	4.60
07/13/2009	4.68
07/10/2009	4.70
07/09/2009	4.70
07/08/2009	4.71
07/07/2009	4.72
07/06/2009	4.78
07/03/2009	4.79
07/02/2009	4.79
07/01/2009	4.81
06/30/2009	4.83
06/29/2009	4.83
06/26/2009	4.82
06/25/2009	4.83
06/24/2009	4.82
06/23/2009	4.83
06/22/2009	4.83
06/19/2009	4.83
06/18/2009	5.01
06/17/2009	5.01
06/16/2009	5.03
06/15/2009	5.08
06/12/2009	5.08
06/11/2009	5.13
06/10/2009	5.17
06/09/2009	5.15
06/08/2009	5.11
06/05/2009	5.11
06/04/2009	5.10
06/03/2009	5.09
06/02/2009	5.09
06/01/2009	5.12
05/29/2009	5.11
05/28/2009	5.13
05/27/2009	5.11
05/26/2009	5.09
05/25/2009	5.09
05/22/2009	5.05
05/21/2009	5.05
05/20/2009	5.09
05/19/2009	5.09
05/18/2009	5.23
05/15/2009	5.27
05/14/2009	5.35
05/13/2009	5.35
05/12/2009	5.37
05/11/2009	5.39
05/08/2009	5.44
05/07/2009	5.46
05/06/2009	5.43
05/05/2009	5.43
05/04/2009	5.66
05/01/2009	5.68
04/30/2009	5.68
04/29/2009	5.71
04/28/2009	5.71
04/27/2009	5.71
04/24/2009	5.71
04/23/2009	5.69
04/22/2009	5.69
04/21/2009	5.77
04/20/2009	5.91
04/17/2009	5.91
04/16/2009	6.06
04/15/2009	6.07
04/14/2009	5.99
04/13/2009	6.07
04/10/2009	6.15
04/09/2009	6.15
04/08/2009	6.15
04/07/2009	6.16
04/06/2009	6.14
04/03/2009	6.19
04/02/2009	6.24
04/01/2009	6.26
03/31/2009	6.31
03/30/2009	6.47
03/27/2009	6.48
03/26/2009	6.48
03/25/2009	6.50
03/24/2009	6.54
03/23/2009	6.63
03/20/2009	6.69
03/19/2009	7.22
03/18/2009	7.24
03/17/2009	7.29
03/16/2009	7.31
03/13/2009	7.31
03/12/2009	7.40
03/11/2009	7.44
03/10/2009	7.49
03/09/2009	7.50
03/06/2009	7.51
03/05/2009	7.54
03/04/2009	7.58
03/03/2009	7.59
03/02/2009	7.58
02/28/2009	7.49
02/27/2009	7.49
02/26/2009	7.48
02/25/2009	7.48
02/24/2009	7.43
02/23/2009	7.39
02/20/2009	7.39
02/19/2009	7.23
02/18/2009	7.26
02/17/2009	7.29
02/16/2009	7.26
02/13/2009	7.29
02/12/2009	7.34
02/11/2009	7.36
02/10/2009	7.31
02/09/2009	7.29
02/06/2009	7.31
02/05/2009	7.30
02/04/2009	7.32
02/03/2009	7.29
02/02/2009	7.30
01/30/2009	7.30
01/29/2009	7.29
01/28/2009	7.30
01/27/2009	7.30
01/26/2009	7.31
01/23/2009	7.31
01/22/2009	7.32
01/21/2009	7.38
01/20/2009	7.40
01/19/2009	7.60
01/16/2009	7.67
01/15/2009	7.74
01/14/2009	7.75
01/13/2009	7.79
01/12/2009	7.84
01/10/2009	7.90
01/09/2009	7.90
01/08/2009	8.06
01/07/2009	8.10
01/06/2009	8.15
01/05/2009	8.08
01/02/2009	8.12
01/01/2009	8.17
12/31/2008	8.17
12/30/2008	8.15
12/29/2008	8.16
12/27/2008	8.17
12/26/2008	8.17
12/25/2008	8.17
12/24/2008	8.17
12/23/2008	8.17
12/22/2008	8.16
12/20/2008	8.19
12/19/2008	8.19
12/18/2008	8.22
12/17/2008	8.24
12/16/2008	8.25
12/15/2008	8.25
12/13/2008	8.25
12/12/2008	8.25
12/11/2008	8.25
12/10/2008	8.25
12/09/2008	8.25
12/08/2008	8.20
12/06/2008	8.23
12/05/2008	8.23
12/04/2008	8.23
12/03/2008	8.23
12/02/2008	8.20
12/01/2008	8.23
11/28/2008	8.21
11/27/2008	8.14
11/26/2008	8.12
11/25/2008	8.10
11/24/2008	8.07
11/22/2008	8.11
11/21/2008	8.11