mensajes de texto

Suscríbase a SMS de:

Finanzas Personales

Noticias Financieras

Cierre de Mercados

Suscripción Mensual: $49.99 por cada servicio solicitado. Servicio exclusivo para usuarios Movistar

« página anterior

Papel Bancario 1 Mes
FECHA	DATO
11/20/2009	4.62
11/19/2009	4.61
11/18/2009	4.60
11/17/2009	4.66
11/16/2009	4.64
11/13/2009	4.64
11/12/2009	4.58
11/11/2009	4.58
11/10/2009	4.63
11/09/2009	4.62
11/06/2009	4.62
11/05/2009	4.61
11/04/2009	4.61
11/03/2009	4.64
11/02/2009	4.63
10/30/2009	4.63
10/29/2009	4.63
10/28/2009	4.63
10/27/2009	4.63
10/26/2009	4.64
10/25/2009	4.64
10/23/2009	4.64
10/22/2009	4.64
10/21/2009	4.64
10/20/2009	4.65
10/19/2009	4.64
10/16/2009	4.63
10/15/2009	4.62
10/14/2009	4.62
10/13/2009	4.61
10/12/2009	4.61
10/09/2009	4.60
10/08/2009	4.61
10/07/2009	4.60
10/06/2009	4.63
10/05/2009	4.63
10/02/2009	4.65
10/01/2009	4.65
09/30/2009	4.65
09/29/2009	4.64
09/28/2009	4.65
09/25/2009	4.63
09/24/2009	4.63
09/23/2009	4.64
09/22/2009	4.64
09/21/2009	4.64
09/19/2009	4.64
09/18/2009	4.64
09/17/2009	4.63
09/16/2009	4.62
09/15/2009	4.62
09/14/2009	4.63
09/10/2009	4.61
09/09/2009	4.60
09/08/2009	4.59
09/07/2009	4.59
09/04/2009	4.57
09/03/2009	4.57
09/02/2009	4.57
09/01/2009	4.57
08/31/2009	4.61
08/28/2009	4.59
08/27/2009	4.58
08/26/2009	4.60
08/25/2009	4.64
08/24/2009	4.63
08/21/2009	4.61
08/20/2009	4.60
08/19/2009	4.59
08/18/2009	4.57
08/17/2009	4.60
08/14/2009	4.59
08/13/2009	4.61
08/12/2009	4.60
08/11/2009	4.64
08/10/2009	4.64
08/07/2009	4.62
08/06/2009	4.61
08/05/2009	4.60
08/04/2009	4.60
08/03/2009	4.63
07/31/2009	4.64
07/30/2009	4.63
07/29/2009	4.62
07/28/2009	4.61
07/27/2009	4.67
07/24/2009	4.65
07/23/2009	4.64
07/22/2009	4.63
07/21/2009	4.63
07/20/2009	4.67
07/17/2009	4.69
07/16/2009	4.68
07/15/2009	4.66
07/14/2009	4.63
07/13/2009	4.74
07/10/2009	4.73
07/09/2009	4.70
07/08/2009	4.74
07/07/2009	4.71
07/06/2009	4.82
07/03/2009	4.82
07/02/2009	4.82
07/01/2009	4.82
06/30/2009	4.81
06/29/2009	4.84
06/26/2009	4.82
06/25/2009	4.84
06/24/2009	4.80
06/23/2009	4.86
06/22/2009	4.89
06/19/2009	4.90
06/18/2009	5.27
06/17/2009	5.27
06/16/2009	5.26
06/15/2009	5.33
06/12/2009	5.35
06/11/2009	5.38
06/10/2009	5.38
06/09/2009	5.37
06/08/2009	5.35
06/05/2009	5.35
06/04/2009	5.34
06/03/2009	5.34
06/02/2009	5.34
06/01/2009	5.37
05/29/2009	5.35
05/28/2009	5.35
05/27/2009	5.36
05/26/2009	5.39
05/25/2009	5.40
05/22/2009	5.42
05/21/2009	5.42
05/20/2009	5.43
05/19/2009	5.47
05/18/2009	5.52
05/15/2009	5.54
05/14/2009	5.65
05/13/2009	5.65
05/12/2009	5.63
05/11/2009	5.76
05/08/2009	5.81
05/07/2009	5.82
05/06/2009	5.84
05/05/2009	5.84
05/04/2009	6.06
05/01/2009	6.05
04/30/2009	6.05
04/29/2009	5.99
04/28/2009	5.99
04/27/2009	6.03
04/24/2009	6.03
04/23/2009	6.01
04/22/2009	6.06
04/21/2009	6.29
04/20/2009	6.29
04/17/2009	6.30
04/16/2009	6.37
04/15/2009	6.36
04/14/2009	6.06
04/13/2009	6.25
04/10/2009	6.54
04/09/2009	6.54
04/08/2009	6.54
04/07/2009	6.54
04/06/2009	6.54
04/03/2009	6.58
04/02/2009	6.59
04/01/2009	6.66
03/31/2009	6.78
03/30/2009	6.79
03/27/2009	6.78
03/26/2009	6.81
03/25/2009	6.82
03/24/2009	7.04
03/23/2009	7.00
03/20/2009	7.52
03/19/2009	7.54
03/18/2009	7.50
03/17/2009	7.61
03/16/2009	7.69
03/13/2009	7.69
03/12/2009	7.71
03/11/2009	7.50
03/10/2009	7.75
03/09/2009	7.74
03/06/2009	7.75
03/05/2009	7.76
03/04/2009	7.56
03/03/2009	7.72
03/02/2009	7.73
02/28/2009	7.75
02/27/2009	7.75
02/26/2009	7.74
02/25/2009	7.56
02/24/2009	7.71
02/23/2009	7.71
02/20/2009	7.40
02/19/2009	7.47
02/18/2009	7.31
02/17/2009	7.77
02/16/2009	7.61
02/13/2009	7.66
02/12/2009	7.71
02/11/2009	7.36
02/10/2009	7.74
02/09/2009	7.62
02/06/2009	7.70
02/05/2009	7.33
02/04/2009	7.49
02/03/2009	7.59
02/02/2009	7.65
01/30/2009	7.65
01/29/2009	7.75
01/28/2009	7.61
01/27/2009	7.68
01/26/2009	7.86
01/23/2009	7.74
01/22/2009	7.74
01/21/2009	7.74
01/20/2009	7.92
01/19/2009	8.00
01/16/2009	8.00
01/15/2009	8.02
01/14/2009	8.01
01/13/2009	8.10
01/12/2009	8.22
01/10/2009	8.25
01/09/2009	8.25
01/08/2009	8.22
01/07/2009	8.24
01/06/2009	8.35
01/05/2009	8.39
01/02/2009	8.42
01/01/2009	8.40
12/31/2008	8.40
12/30/2008	8.27
12/29/2008	8.44
12/27/2008	8.44
12/26/2008	8.44
12/25/2008	8.44
12/24/2008	8.44
12/23/2008	8.31
12/22/2008	8.44
12/20/2008	8.52
12/19/2008	8.52
12/18/2008	8.46
12/17/2008	8.34
12/16/2008	8.46
12/15/2008	8.37
12/13/2008	8.49
12/12/2008	8.49
12/11/2008	8.49
12/10/2008	8.34
12/09/2008	8.46
12/08/2008	8.44
12/06/2008	8.43
12/05/2008	8.43
12/04/2008	8.42
12/03/2008	8.33
12/02/2008	8.44
12/01/2008	8.42
11/28/2008	8.35
11/27/2008	8.29
11/26/2008	8.32
11/25/2008	8.42
11/24/2008	8.37
11/22/2008	8.39
11/21/2008	8.39