mensajes de texto

Suscríbase a SMS de:

Finanzas Personales

Noticias Financieras

Cierre de Mercados

Suscripción Mensual: $49.99 por cada servicio solicitado. Servicio exclusivo para usuarios Movistar

« página anterior

Papel Bancario 12 Meses
FECHA	DATO
11/20/2009	5.30
11/19/2009	5.32
11/18/2009	5.35
11/17/2009	5.30
11/16/2009	5.30
11/13/2009	5.30
11/12/2009	5.27
11/11/2009	5.26
11/10/2009	5.34
11/09/2009	5.40
11/06/2009	5.45
11/05/2009	5.47
11/04/2009	5.49
11/03/2009	5.50
11/02/2009	5.51
10/30/2009	5.51
10/29/2009	5.51
10/28/2009	5.54
10/27/2009	5.54
10/26/2009	5.54
10/25/2009	5.50
10/23/2009	5.50
10/22/2009	5.49
10/21/2009	5.48
10/20/2009	5.35
10/19/2009	5.36
10/16/2009	5.37
10/15/2009	5.34
10/14/2009	5.34
10/13/2009	5.34
10/12/2009	5.30
10/09/2009	5.31
10/08/2009	5.31
10/07/2009	5.31
10/06/2009	5.32
10/05/2009	5.37
10/02/2009	5.37
10/01/2009	5.37
09/30/2009	5.38
09/29/2009	5.38
09/28/2009	5.39
09/25/2009	5.41
09/24/2009	5.40
09/23/2009	5.43
09/22/2009	5.37
09/21/2009	5.37
09/19/2009	5.34
09/18/2009	5.34
09/17/2009	5.30
09/16/2009	5.27
09/15/2009	5.27
09/14/2009	5.24
09/11/2009	5.18
09/10/2009	5.19
09/09/2009	5.19
09/08/2009	5.20
09/07/2009	5.20
09/04/2009	5.20
09/03/2009	5.20
09/02/2009	5.17
09/01/2009	5.18
08/31/2009	5.19
08/28/2009	5.17
08/27/2009	5.16
08/26/2009	5.09
08/25/2009	5.09
08/24/2009	5.11
08/21/2009	5.11
08/20/2009	5.12
08/19/2009	5.14
08/18/2009	5.14
08/17/2009	5.15
08/14/2009	5.18
08/13/2009	5.20
08/12/2009	5.20
08/11/2009	5.19
08/10/2009	5.19
08/07/2009	5.18
08/06/2009	5.12
08/05/2009	5.12
08/04/2009	5.11
08/03/2009	5.11
07/31/2009	5.11
07/30/2009	5.11
07/29/2009	5.14
07/28/2009	5.07
07/27/2009	5.06
07/24/2009	4.99
07/23/2009	4.96
07/22/2009	4.94
07/21/2009	4.98
07/20/2009	4.98
07/17/2009	4.98
07/16/2009	4.98
07/15/2009	4.97
07/14/2009	4.92
07/13/2009	5.01
07/10/2009	5.01
07/09/2009	5.02
07/08/2009	5.03
07/07/2009	5.05
07/06/2009	5.11
07/03/2009	5.18
07/02/2009	5.16
07/01/2009	5.24
06/30/2009	5.16
06/29/2009	5.13
06/26/2009	5.13
06/25/2009	5.14
06/24/2009	5.12
06/23/2009	5.10
06/22/2009	5.15
06/19/2009	5.15
06/18/2009	5.36
06/17/2009	5.37
06/16/2009	5.34
06/15/2009	5.38
06/12/2009	5.48
06/11/2009	5.57
06/10/2009	5.59
06/09/2009	5.58
06/08/2009	5.56
06/05/2009	5.51
06/04/2009	5.47
06/03/2009	5.47
06/02/2009	5.48
06/01/2009	5.44
05/29/2009	5.43
05/28/2009	5.46
05/27/2009	5.43
05/26/2009	5.31
05/25/2009	5.28
05/22/2009	5.30
05/21/2009	5.36
05/20/2009	5.41
05/19/2009	5.41
05/18/2009	5.54
05/15/2009	5.46
05/14/2009	5.53
05/13/2009	5.62
05/12/2009	5.61
05/11/2009	5.65
05/08/2009	5.68
05/07/2009	5.69
05/06/2009	5.71
05/05/2009	5.71
05/04/2009	5.78
05/01/2009	5.77
04/30/2009	5.77
04/29/2009	5.94
04/28/2009	5.94
04/27/2009	5.96
04/24/2009	5.96
04/23/2009	5.96
04/22/2009	5.96
04/21/2009	6.18
04/20/2009	6.18
04/17/2009	6.20
04/16/2009	6.31
04/15/2009	6.25
04/14/2009	6.20
04/13/2009	6.28
04/10/2009	6.39
04/09/2009	6.39
04/08/2009	6.39
04/07/2009	6.41
04/06/2009	6.42
04/03/2009	6.35
04/02/2009	6.41
04/01/2009	6.51
03/31/2009	6.60
03/30/2009	6.66
03/27/2009	6.66
03/26/2009	6.68
03/25/2009	6.71
03/24/2009	6.84
03/23/2009	6.89
03/20/2009	7.40
03/19/2009	7.35
03/18/2009	7.46
03/17/2009	7.54
03/16/2009	7.64
03/13/2009	7.64
03/12/2009	7.72
03/11/2009	7.78
03/10/2009	7.84
03/09/2009	7.87
03/06/2009	7.92
03/05/2009	7.97
03/04/2009	8.03
03/03/2009	8.03
03/02/2009	7.88
02/28/2009	7.83
02/27/2009	7.83
02/26/2009	7.83
02/25/2009	7.74
02/24/2009	7.67
02/23/2009	7.55
02/20/2009	7.16
02/19/2009	7.25
02/18/2009	7.27
02/17/2009	7.26
02/16/2009	7.23
02/13/2009	7.45
02/12/2009	7.47
02/11/2009	7.44
02/10/2009	7.29
02/09/2009	7.27
02/06/2009	7.26
02/05/2009	7.25
02/04/2009	7.19
02/03/2009	7.13
02/02/2009	7.15
01/30/2009	7.15
01/29/2009	7.14
01/28/2009	7.12
01/27/2009	7.14
01/26/2009	7.09
01/23/2009	7.10
01/22/2009	7.16
01/21/2009	7.27
01/20/2009	7.23
01/19/2009	7.31
01/16/2009	7.34
01/15/2009	7.49
01/14/2009	7.54
01/13/2009	7.58
01/12/2009	7.57
01/10/2009	7.95
01/09/2009	7.95
01/08/2009	7.96
01/07/2009	8.07
01/06/2009	8.06
01/05/2009	8.10
01/02/2009	8.18
01/01/2009	8.18
12/31/2008	8.18
12/30/2008	8.18
12/29/2008	8.20
12/27/2008	8.20
12/26/2008	8.20
12/25/2008	8.19
12/24/2008	8.19
12/23/2008	8.19
12/22/2008	8.22
12/20/2008	8.22
12/19/2008	8.22
12/18/2008	8.19
12/17/2008	8.33
12/16/2008	8.43
12/15/2008	8.45
12/13/2008	8.48
12/12/2008	8.48
12/11/2008	8.48
12/10/2008	8.47
12/09/2008	8.48
12/08/2008	8.47
12/06/2008	8.49
12/05/2008	8.49
12/04/2008	8.53
12/03/2008	8.58
12/02/2008	8.73
12/01/2008	8.72
11/28/2008	8.73
11/27/2008	8.74
11/26/2008	8.74
11/25/2008	8.73
11/24/2008	8.73
11/22/2008	8.74
11/21/2008	8.74