mensajes de texto

Suscríbase a SMS de:

Finanzas Personales

Noticias Financieras

Cierre de Mercados

Suscripción Mensual: $49.99 por cada servicio solicitado. Servicio exclusivo para usuarios Movistar

« página anterior

Papel Bancario 3 Meses
FECHA	DATO
11/20/2009	4.70
11/19/2009	4.70
11/18/2009	4.70
11/17/2009	4.72
11/16/2009	4.72
11/13/2009	4.72
11/12/2009	4.68
11/11/2009	4.66
11/10/2009	4.70
11/09/2009	4.70
11/06/2009	4.70
11/05/2009	4.71
11/04/2009	4.72
11/03/2009	4.71
11/02/2009	4.73
10/30/2009	4.73
10/29/2009	4.71
10/28/2009	4.72
10/27/2009	4.71
10/26/2009	4.71
10/25/2009	4.70
10/23/2009	4.70
10/22/2009	4.71
10/21/2009	4.71
10/20/2009	4.73
10/19/2009	4.73
10/16/2009	4.71
10/15/2009	4.71
10/14/2009	4.72
10/13/2009	4.72
10/12/2009	4.72
10/09/2009	4.72
10/08/2009	4.74
10/07/2009	4.74
10/06/2009	4.73
10/05/2009	4.78
10/02/2009	4.80
10/01/2009	4.79
09/30/2009	4.79
09/29/2009	4.80
09/28/2009	4.75
09/25/2009	4.76
09/24/2009	4.75
09/23/2009	4.76
09/22/2009	4.76
09/21/2009	4.76
09/19/2009	4.75
09/18/2009	4.75
09/17/2009	4.73
09/16/2009	4.73
09/15/2009	4.73
09/14/2009	4.69
09/10/2009	4.66
09/09/2009	4.66
09/08/2009	4.66
09/07/2009	4.68
09/04/2009	4.67
09/03/2009	4.67
09/02/2009	4.67
09/01/2009	4.67
08/31/2009	4.66
08/28/2009	4.66
08/27/2009	4.66
08/26/2009	4.65
08/25/2009	4.67
08/24/2009	4.69
08/21/2009	4.68
08/20/2009	4.68
08/19/2009	4.68
08/18/2009	4.69
08/17/2009	4.68
08/14/2009	4.66
08/13/2009	4.69
08/12/2009	4.68
08/11/2009	4.70
08/10/2009	4.72
08/07/2009	4.73
08/06/2009	4.70
08/05/2009	4.70
08/04/2009	4.71
08/03/2009	4.72
07/31/2009	4.72
07/30/2009	4.73
07/29/2009	4.74
07/28/2009	4.75
07/27/2009	4.76
07/24/2009	4.74
07/23/2009	4.74
07/22/2009	4.73
07/21/2009	4.73
07/20/2009	4.73
07/17/2009	4.72
07/16/2009	4.72
07/15/2009	4.73
07/14/2009	4.69
07/13/2009	4.81
07/10/2009	4.80
07/09/2009	4.78
07/08/2009	4.83
07/07/2009	4.84
07/06/2009	4.88
07/03/2009	4.89
07/02/2009	4.89
07/01/2009	4.90
06/30/2009	4.93
06/29/2009	4.92
06/26/2009	4.92
06/25/2009	4.91
06/24/2009	4.90
06/23/2009	4.93
06/22/2009	4.89
06/19/2009	4.89
06/18/2009	5.24
06/17/2009	5.26
06/16/2009	5.29
06/15/2009	5.33
06/12/2009	5.39
06/11/2009	5.40
06/10/2009	5.44
06/09/2009	5.43
06/08/2009	5.38
06/05/2009	5.38
06/04/2009	5.36
06/03/2009	5.36
06/02/2009	5.37
06/01/2009	5.39
05/29/2009	5.39
05/28/2009	5.40
05/27/2009	5.39
05/26/2009	5.36
05/25/2009	5.40
05/22/2009	5.36
05/21/2009	5.36
05/20/2009	5.42
05/19/2009	5.38
05/18/2009	5.57
05/15/2009	5.53
05/14/2009	5.65
05/13/2009	5.69
05/12/2009	5.70
05/11/2009	5.73
05/08/2009	5.75
05/07/2009	5.72
05/06/2009	5.73
05/05/2009	5.73
05/04/2009	5.95
05/01/2009	5.95
04/30/2009	5.95
04/29/2009	6.02
04/28/2009	6.02
04/27/2009	5.88
04/24/2009	5.88
04/23/2009	5.88
04/22/2009	5.98
04/21/2009	6.19
04/20/2009	6.20
04/17/2009	6.21
04/16/2009	6.36
04/15/2009	6.29
04/14/2009	6.31
04/13/2009	6.37
04/10/2009	6.45
04/09/2009	6.45
04/08/2009	6.45
04/07/2009	6.46
04/06/2009	6.44
04/03/2009	6.49
04/02/2009	6.55
04/01/2009	6.65
03/31/2009	6.75
03/30/2009	6.79
03/27/2009	6.78
03/26/2009	6.80
03/25/2009	6.85
03/24/2009	6.91
03/23/2009	6.99
03/20/2009	7.52
03/19/2009	7.54
03/18/2009	7.59
03/17/2009	7.61
03/16/2009	7.70
03/13/2009	7.70
03/12/2009	7.74
03/11/2009	7.75
03/10/2009	7.79
03/09/2009	7.81
03/06/2009	7.84
03/05/2009	7.87
03/04/2009	7.89
03/03/2009	7.88
03/02/2009	7.79
02/28/2009	7.78
02/27/2009	7.78
02/26/2009	7.78
02/25/2009	7.72
02/24/2009	7.70
02/23/2009	7.66
02/20/2009	7.51
02/19/2009	7.56
02/18/2009	7.49
02/17/2009	7.60
02/16/2009	7.56
02/13/2009	7.64
02/12/2009	7.65
02/11/2009	7.60
02/10/2009	7.62
02/09/2009	7.59
02/06/2009	7.60
02/05/2009	7.62
02/04/2009	7.58
02/03/2009	7.59
02/02/2009	7.61
01/30/2009	7.61
01/29/2009	7.60
01/28/2009	7.58
01/27/2009	7.60
01/26/2009	7.61
01/23/2009	7.62
01/22/2009	7.67
01/21/2009	7.70
01/20/2009	7.88
01/19/2009	7.96
01/16/2009	8.04
01/15/2009	8.05
01/14/2009	8.12
01/13/2009	8.17
01/12/2009	8.14
01/10/2009	8.36
01/09/2009	8.36
01/08/2009	8.38
01/07/2009	8.44
01/06/2009	8.40
01/05/2009	8.42
01/02/2009	8.47
01/01/2009	8.47
12/31/2008	8.47
12/30/2008	8.45
12/29/2008	8.46
12/27/2008	8.47
12/26/2008	8.47
12/25/2008	8.47
12/24/2008	8.47
12/23/2008	8.46
12/22/2008	8.47
12/20/2008	8.49
12/19/2008	8.49
12/18/2008	8.54
12/17/2008	8.55
12/16/2008	8.55
12/15/2008	8.55
12/13/2008	8.55
12/12/2008	8.55
12/11/2008	8.55
12/10/2008	8.55
12/09/2008	8.54
12/08/2008	8.53
12/06/2008	8.53
12/05/2008	8.53
12/04/2008	8.53
12/03/2008	8.50
12/02/2008	8.52
12/01/2008	8.53
11/28/2008	8.44
11/27/2008	8.45
11/26/2008	8.51
11/25/2008	8.44
11/24/2008	8.46
11/22/2008	8.41
11/21/2008	8.41