mensajes de texto

Suscríbase a SMS de:

Finanzas Personales

Noticias Financieras

Cierre de Mercados

Suscripción Mensual: $49.99 por cada servicio solicitado. Servicio exclusivo para usuarios Movistar

« página anterior

Papel Bancario 6 Meses
FECHA	DATO
11/20/2009	4.89
11/19/2009	4.92
11/18/2009	4.92
11/17/2009	4.93
11/16/2009	4.93
11/13/2009	4.93
11/12/2009	4.89
11/11/2009	4.89
11/10/2009	4.86
11/09/2009	4.88
11/06/2009	4.91
11/05/2009	4.92
11/04/2009	4.94
11/03/2009	4.93
11/02/2009	4.92
10/30/2009	4.92
10/29/2009	4.95
10/28/2009	4.98
10/27/2009	4.99
10/26/2009	4.95
10/25/2009	4.95
10/23/2009	4.95
10/22/2009	4.95
10/21/2009	4.97
10/20/2009	4.99
10/19/2009	4.97
10/16/2009	4.96
10/15/2009	4.96
10/14/2009	4.95
10/13/2009	4.96
10/12/2009	4.95
10/09/2009	4.93
10/08/2009	4.95
10/07/2009	4.95
10/06/2009	4.97
10/05/2009	4.98
10/02/2009	5.02
10/01/2009	5.01
09/30/2009	5.01
09/29/2009	5.01
09/28/2009	5.02
09/25/2009	5.03
09/24/2009	5.03
09/23/2009	5.02
09/22/2009	5.03
09/21/2009	5.01
09/19/2009	4.99
09/18/2009	4.99
09/17/2009	4.98
09/16/2009	4.96
09/15/2009	4.96
09/14/2009	4.96
09/10/2009	4.91
09/09/2009	4.89
09/08/2009	4.90
09/07/2009	4.91
09/04/2009	4.90
09/03/2009	4.89
09/02/2009	4.89
09/01/2009	4.86
08/31/2009	4.87
08/28/2009	4.85
08/27/2009	4.85
08/26/2009	4.84
08/25/2009	4.83
08/24/2009	4.86
08/21/2009	4.86
08/20/2009	4.89
08/19/2009	4.90
08/18/2009	4.90
08/17/2009	4.88
08/14/2009	4.89
08/13/2009	4.89
08/12/2009	4.91
08/11/2009	4.88
08/10/2009	4.92
08/07/2009	4.89
08/06/2009	4.88
08/05/2009	4.88
08/04/2009	4.91
08/03/2009	4.89
07/31/2009	4.86
07/30/2009	4.86
07/29/2009	4.88
07/28/2009	4.87
07/27/2009	4.86
07/24/2009	4.82
07/23/2009	4.82
07/22/2009	4.82
07/21/2009	4.81
07/20/2009	4.80
07/17/2009	4.80
07/16/2009	4.79
07/15/2009	4.80
07/14/2009	4.75
07/13/2009	4.85
07/10/2009	4.86
07/09/2009	4.86
07/08/2009	4.89
07/07/2009	4.90
07/06/2009	4.95
07/03/2009	4.97
07/02/2009	5.02
07/01/2009	5.01
06/30/2009	5.04
06/29/2009	5.00
06/26/2009	5.00
06/25/2009	5.01
06/24/2009	4.97
06/23/2009	4.99
06/22/2009	4.99
06/19/2009	4.99
06/18/2009	5.27
06/17/2009	5.31
06/16/2009	5.30
06/15/2009	5.33
06/12/2009	5.43
06/11/2009	5.47
06/10/2009	5.48
06/09/2009	5.48
06/08/2009	5.45
06/05/2009	5.42
06/04/2009	5.39
06/03/2009	5.39
06/02/2009	5.40
06/01/2009	5.42
05/29/2009	5.43
05/28/2009	5.46
05/27/2009	5.42
05/26/2009	5.40
05/25/2009	5.33
05/22/2009	5.30
05/21/2009	5.36
05/20/2009	5.39
05/19/2009	5.41
05/18/2009	5.54
05/15/2009	5.45
05/14/2009	5.50
05/13/2009	5.60
05/12/2009	5.60
05/11/2009	5.63
05/08/2009	5.69
05/07/2009	5.70
05/06/2009	5.72
05/05/2009	5.72
05/04/2009	5.87
05/01/2009	5.85
04/30/2009	5.85
04/29/2009	5.97
04/28/2009	5.97
04/27/2009	5.87
04/24/2009	5.87
04/23/2009	5.88
04/22/2009	5.87
04/21/2009	6.08
04/20/2009	6.05
04/17/2009	6.16
04/16/2009	6.33
04/15/2009	6.26
04/14/2009	6.30
04/13/2009	6.29
04/10/2009	6.37
04/09/2009	6.37
04/08/2009	6.37
04/07/2009	6.41
04/06/2009	6.44
04/03/2009	6.42
04/02/2009	6.48
04/01/2009	6.59
03/31/2009	6.66
03/30/2009	6.74
03/27/2009	6.74
03/26/2009	6.77
03/25/2009	6.76
03/24/2009	6.88
03/23/2009	6.93
03/20/2009	7.49
03/19/2009	7.48
03/18/2009	7.59
03/17/2009	7.56
03/16/2009	7.68
03/13/2009	7.68
03/12/2009	7.73
03/11/2009	7.80
03/10/2009	7.82
03/09/2009	7.84
03/06/2009	7.88
03/05/2009	7.93
03/04/2009	7.99
03/03/2009	7.94
03/02/2009	7.81
02/28/2009	7.77
02/27/2009	7.77
02/26/2009	7.78
02/25/2009	7.76
02/24/2009	7.66
02/23/2009	7.57
02/20/2009	7.27
02/19/2009	7.34
02/18/2009	7.35
02/17/2009	7.33
02/16/2009	7.29
02/13/2009	7.46
02/12/2009	7.43
02/11/2009	7.41
02/10/2009	7.36
02/09/2009	7.35
02/06/2009	7.36
02/05/2009	7.37
02/04/2009	7.35
02/03/2009	7.34
02/02/2009	7.35
01/30/2009	7.35
01/29/2009	7.36
01/28/2009	7.33
01/27/2009	7.33
01/26/2009	7.29
01/23/2009	7.34
01/22/2009	7.40
01/21/2009	7.47
01/20/2009	7.48
01/19/2009	7.57
01/16/2009	7.67
01/15/2009	7.73
01/14/2009	7.75
01/13/2009	7.77
01/12/2009	7.75
01/10/2009	8.11
01/09/2009	8.11
01/08/2009	8.11
01/07/2009	8.24
01/06/2009	8.18
01/05/2009	8.24
01/02/2009	8.31
01/01/2009	8.32
12/31/2008	8.32
12/30/2008	8.36
12/29/2008	8.32
12/27/2008	8.33
12/26/2008	8.33
12/25/2008	8.33
12/24/2008	8.33
12/23/2008	8.37
12/22/2008	8.39
12/20/2008	8.40
12/19/2008	8.40
12/18/2008	8.41
12/17/2008	8.50
12/16/2008	8.49
12/15/2008	8.50
12/13/2008	8.52
12/12/2008	8.52
12/11/2008	8.52
12/10/2008	8.55
12/09/2008	8.52
12/08/2008	8.54
12/06/2008	8.57
12/05/2008	8.57
12/04/2008	8.58
12/03/2008	8.60
12/02/2008	8.68
12/01/2008	8.67
11/28/2008	8.66
11/27/2008	8.68
11/26/2008	8.70
11/25/2008	8.68
11/24/2008	8.68
11/22/2008	8.68
11/21/2008	8.68