México 13:07 HS - 21/11/2009  NoticiasAcciones

mensajes de texto

Suscríbase a SMS de:

Finanzas Personales

Noticias Financieras

Cierre de Mercados


Suscripción Mensual: $49.99 por cada servicio solicitado. Servicio exclusivo para usuarios Movistar

Diccionario

Buscas una palabra?

Encuéntrela aquí
« página anterior

UDI
FECHA DATO
11/20/2009 4.310904
11/19/2009 4.311205
11/18/2009 4.311507
11/17/2009 4.311808
11/16/2009 4.312110
11/15/2009 4.312411
11/14/2009 4.312713
11/13/2009 4.313015
11/12/2009 4.313316
11/11/2009 4.313618
11/10/2009 4.313920
11/09/2009 4.312988
11/08/2009 4.312056
11/07/2009 4.311124
11/06/2009 4.310192
11/05/2009 4.309261
11/04/2009 4.308330
11/03/2009 4.307399
11/02/2009 4.306468
11/01/2009 4.305538
10/31/2009 4.304608
10/30/2009 4.303678
10/29/2009 4.302748
10/28/2009 4.301818
10/27/2009 4.300888
10/26/2009 4.299959
10/25/2009 4.299030
10/24/2009 4.298980
10/23/2009 4.298930
10/22/2009 4.298879
10/21/2009 4.298829
10/20/2009 4.298779
10/19/2009 4.298728
10/18/2009 4.298678
10/17/2009 4.298628
10/16/2009 4.298578
10/15/2009 4.298527
10/14/2009 4.298477
10/13/2009 4.298427
10/12/2009 4.298377
10/11/2009 4.298326
10/10/2009 4.298276
10/09/2009 4.297149
10/08/2009 4.296023
10/07/2009 4.294897
10/06/2009 4.293771
10/05/2009 4.292646
10/04/2009 4.291521
10/03/2009 4.290396
10/02/2009 4.289271
10/01/2009 4.288147
09/30/2009 4.287023
09/29/2009 4.285899
09/28/2009 4.284776
09/27/2009 4.283653
09/26/2009 4.282530
09/25/2009 4.281407
09/24/2009 4.280846
09/23/2009 4.280284
09/22/2009 4.279722
09/21/2009 4.279161
09/20/2009 4.278599
09/19/2009 4.278038
09/18/2009 4.277477
09/17/2009 4.276915
09/16/2009 4.276354
09/15/2009 4.275793
09/14/2009 4.275232
09/13/2009 4.274671
09/12/2009 4.274110
09/11/2009 4.273550
09/10/2009 4.272989
09/09/2009 4.272694
09/08/2009 4.272400
09/07/2009 4.272105
09/06/2009 4.271810
09/05/2009 4.271516
09/04/2009 4.271221
09/03/2009 4.270927
09/02/2009 4.270632
09/01/2009 4.270338
08/31/2009 4.270043
08/30/2009 4.269749
08/29/2009 4.269454
08/28/2009 4.269160
08/27/2009 4.268866
08/26/2009 4.268571
08/25/2009 4.268277
08/24/2009 4.268103
08/23/2009 4.267929
08/22/2009 4.267755
08/21/2009 4.267581
08/20/2009 4.267408
08/19/2009 4.267234
08/18/2009 4.267060
08/17/2009 4.266886
08/16/2009 4.266712
08/15/2009 4.266539
08/14/2009 4.266365
08/13/2009 4.266191
08/12/2009 4.266017
08/11/2009 4.265843
08/10/2009 4.265670
08/09/2009 4.265135
08/08/2009 4.264601
08/07/2009 4.264066
08/06/2009 4.263532
08/05/2009 4.262998
08/04/2009 4.262464
08/03/2009 4.261929
08/02/2009 4.261395
08/01/2009 4.260861
07/31/2009 4.260327
07/30/2009 4.259794
07/29/2009 4.259260
07/28/2009 4.258726
07/27/2009 4.258192
07/26/2009 4.257659
07/25/2009 4.257125
07/24/2009 4.256895
07/23/2009 4.256664
07/22/2009 4.256434
07/21/2009 4.256204
07/20/2009 4.255973
07/19/2009 4.255743
07/18/2009 4.255512
07/17/2009 4.255282
07/16/2009 4.255052
07/15/2009 4.254821
07/14/2009 4.254591
07/13/2009 4.254361
07/12/2009 4.254131
07/11/2009 4.253900
07/10/2009 4.253670
07/09/2009 4.253289
07/08/2009 4.252907
07/07/2009 4.252526
07/06/2009 4.252145
07/05/2009 4.251763
07/04/2009 4.251382
07/03/2009 4.251001
07/02/2009 4.250620
07/01/2009 4.250239
06/30/2009 4.249858
06/29/2009 4.249477
06/28/2009 4.249096
06/27/2009 4.248715
06/26/2009 4.248334
06/25/2009 4.247953
06/24/2009 4.247905
06/23/2009 4.247856
06/22/2009 4.247808
06/21/2009 4.247760
06/20/2009 4.247712
06/19/2009 4.247664
06/18/2009 4.247616
06/17/2009 4.247567
06/16/2009 4.247519
06/15/2009 4.247471
06/14/2009 4.247423
06/13/2009 4.247375
06/12/2009 4.247327
06/11/2009 4.247278
06/10/2009 4.247230
06/09/2009 4.248142
06/08/2009 4.249053
06/07/2009 4.249965
06/06/2009 4.250877
06/05/2009 4.251790
06/04/2009 4.252702
06/03/2009 4.253615
06/02/2009 4.254528
06/01/2009 4.255441
05/31/2009 4.256354
05/30/2009 4.257267
05/29/2009 4.258181
05/28/2009 4.259095
05/27/2009 4.260009
05/26/2009 4.260923
05/25/2009 4.261837
05/24/2009 4.261590
05/23/2009 4.261343
05/22/2009 4.261096
05/21/2009 4.260849
05/20/2009 4.260601
05/19/2009 4.260354
05/18/2009 4.260107
05/17/2009 4.259860
05/16/2009 4.259613
05/15/2009 4.259366
05/14/2009 4.259119
05/13/2009 4.258872
05/12/2009 4.258625
05/11/2009 4.258378
05/10/2009 4.258131
05/09/2009 4.257726
05/08/2009 4.257322
05/07/2009 4.256917
05/06/2009 4.256513
05/05/2009 4.256109
05/04/2009 4.255704
05/03/2009 4.255300
05/02/2009 4.254896
05/01/2009 4.254492
04/30/2009 4.254088
04/29/2009 4.253684
04/28/2009 4.253280
04/27/2009 4.252876
04/26/2009 4.252472
04/25/2009 4.252068
04/24/2009 4.251141
04/23/2009 4.250214
04/22/2009 4.249287
04/21/2009 4.248361
04/20/2009 4.247435
04/19/2009 4.246509
04/18/2009 4.245583
04/17/2009 4.244657
04/16/2009 4.243732
04/15/2009 4.242807
04/14/2009 4.241882
04/13/2009 4.240957
04/12/2009 4.240032
04/11/2009 4.239108
04/10/2009 4.238183
04/09/2009 4.237366
04/08/2009 4.236548
04/07/2009 4.235730
04/06/2009 4.234913
04/05/2009 4.234095
04/04/2009 4.233278
04/03/2009 4.232461
04/02/2009 4.231645
04/01/2009 4.230828
03/31/2009 4.230011
03/30/2009 4.229195
03/29/2009 4.228379
03/28/2009 4.227563
03/27/2009 4.226747
03/26/2009 4.225931
03/25/2009 4.225116
03/24/2009 4.224546
03/23/2009 4.223975
03/22/2009 4.223405
03/21/2009 4.222836
03/20/2009 4.222266
03/19/2009 4.221696
03/18/2009 4.221126
03/17/2009 4.220557
03/16/2009 4.219987
03/15/2009 4.219418
03/14/2009 4.218848
03/13/2009 4.218279
03/12/2009 4.217710
03/11/2009 4.217141
03/10/2009 4.216571
03/09/2009 4.216018
03/08/2009 4.215464
03/07/2009 4.214910
03/06/2009 4.214357
03/05/2009 4.213803
03/04/2009 4.213250
03/03/2009 4.212696
03/02/2009 4.212143
03/01/2009 4.211590
02/28/2009 4.211037
02/27/2009 4.210484
02/26/2009 4.209931
02/25/2009 4.209378
02/24/2009 4.209667
02/23/2009 4.209956
02/22/2009 4.210245
02/21/2009 4.210533
02/20/2009 4.210822
02/19/2009 4.211111
02/18/2009 4.211400
02/17/2009 4.211689
02/16/2009 4.211978
02/15/2009 4.212267
02/14/2009 4.212556
02/13/2009 4.212846
02/12/2009 4.213135
02/11/2009 4.213424
02/10/2009 4.213713
02/09/2009 4.213320
02/08/2009 4.212927
02/07/2009 4.212141
02/06/2009 4.212141
02/05/2009 4.211749
02/04/2009 4.211356
02/03/2009 4.210963
02/02/2009 4.210570
02/01/2009 4.210178
01/31/2009 4.209785
01/30/2009 4.209393
01/29/2009 4.209000
01/28/2009 4.208608
01/27/2009 4.208215
01/26/2009 4.207823
01/25/2009 4.207430
01/24/2009 4.206680
01/23/2009 4.205929
01/22/2009 4.205179
01/21/2009 4.204428
01/20/2009 4.203678
01/19/2009 4.202928
01/18/2009 4.202179
01/17/2009 4.201429
01/16/2009 4.200679
01/15/2009 4.199930
01/14/2009 4.199180
01/13/2009 4.198431
01/12/2009 4.197682
01/11/2009 4.196933
01/10/2009 4.196185
01/09/2009 4.194996
01/08/2009 4.193808
01/07/2009 4.192620
01/06/2009 4.191433
01/05/2009 4.190246
01/04/2009 4.189059
01/03/2009 4.187873
01/02/2009 4.186687
01/01/2009 4.185501
12/31/2008 4.184316
12/30/2008 4.183131
12/29/2008 4.181946
12/28/2008 4.180762
12/27/2008 4.179578
12/26/2008 4.178395
12/25/2008 4.177211
12/24/2008 4.176637
12/23/2008 4.176063
12/22/2008 4.175488
12/21/2008 4.174914
12/20/2008 4.174340
12/19/2008 4.173766
12/18/2008 4.173192
12/17/2008 4.172619
12/16/2008 4.172045
12/15/2008 4.171471
12/14/2008 4.170898
12/13/2008 4.170324
12/12/2008 4.169751
12/11/2008 4.169177
12/10/2008 4.168604
12/09/2008 4.165994
12/08/2008 4.163385
12/07/2008 4.160778
12/06/2008 4.158173
12/05/2008 4.155569
12/04/2008 4.152967
12/03/2008 4.150366
12/02/2008 4.147767
12/01/2008 4.145170
11/30/2008 4.142575
11/29/2008 4.139981
11/28/2008 4.137388
11/27/2008 4.134797
11/26/2008 4.132208
11/25/2008 4.129621
11/24/2008 4.129137
11/23/2008 4.128653
11/22/2008 4.128169
11/21/2008 4.127685

Fuente: Banxico (Diario Oficial de la Federación)
Nota:
* La información historica presenta hasta una año como máximo.

^inicio de página
 

Diccionario

Qué significa?

Escribe aquí el término financiero que buscas.

Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legal | Protección de datos © Copyright 2009, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.